SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 84.18 84.18 83.11 83.69 14.58 Thousand
29 Aug, 2017 84.85 84.85 83.69 83.69 10.45 Thousand
28 Aug, 2017 84.85 84.85 83.69 84.27 13.67 Thousand
25 Aug, 2017 85.53 85.53 83.69 84.27 21.94 Thousand
24 Aug, 2017 83.89 85.34 83.89 85.24 173.96 Thousand
23 Aug, 2017 83.89 83.89 83.79 83.89 12.48 Thousand
22 Aug, 2017 84.08 84.08 83.02 84.08 31.08 Thousand
21 Aug, 2017 83.69 84.18 83.11 83.79 35.24 Thousand
18 Aug, 2017 83.89 83.89 83.79 83.79 3113.00
17 Aug, 2017 84.08 84.27 82.63 83.79 22.76 Thousand