SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 85.34 85.34 83.69 84.85 13.45 Thousand
26 Sep, 2017 85.43 85.72 84.08 84.76 18.62 Thousand
25 Sep, 2017 85.05 85.82 84.47 85.34 17.59 Thousand
22 Sep, 2017 85.53 85.53 84.66 85.53 18.62 Thousand
21 Sep, 2017 85.53 85.53 85.53 85.53 2069.00
20 Sep, 2017 85.92 85.92 85.24 85.92 10.34 Thousand
19 Sep, 2017 86.11 86.21 85.53 85.92 11.38 Thousand
18 Sep, 2017 85.05 85.92 84.95 85.92 18.62 Thousand
15 Sep, 2017 85.82 85.82 85.72 85.82 6218.00
14 Sep, 2017 85.92 85.92 84.85 85.72 15.52 Thousand