SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 84.18 84.95 84.08 84.95 11.66 Thousand
13 Oct, 2017 84.18 85.05 84.08 85.05 32.07 Thousand
12 Oct, 2017 84.66 84.85 84.66 84.85 4138.00
11 Oct, 2017 84.18 84.76 84.08 84.76 10.34 Thousand
06 Oct, 2017 84.08 84.95 83.89 84.95 31.6 Thousand
05 Oct, 2017 84.95 84.95 84.08 84.95 12.41 Thousand
03 Oct, 2017 84.27 85.14 83.98 84.85 39.38 Thousand
02 Oct, 2017 84.85 85.05 84.37 84.76 26.07 Thousand
29 Sep, 2017 83.79 84.85 83.69 84.56 7243.00
28 Sep, 2017 84.08 84.85 83.98 83.98 3108.00