SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 83.6 83.6 82.24 82.92 12.41 Thousand
27 Oct, 2017 83.6 83.6 82.53 83.6 19.02 Thousand
26 Oct, 2017 83.4 83.5 82.63 83.5 15.52 Thousand
25 Oct, 2017 83.5 83.5 82.92 83.5 10.34 Thousand
24 Oct, 2017 82.63 83.5 82.63 83.5 17.69 Thousand
23 Oct, 2017 83.89 83.89 82.82 83.6 49.66 Thousand
20 Oct, 2017 83.31 83.98 83.31 83.89 35.23 Thousand
19 Oct, 2017 84.47 84.47 82.92 83.69 22.76 Thousand
18 Oct, 2017 84.76 84.76 83.5 84.56 24.83 Thousand
17 Oct, 2017 84.18 84.76 84.08 84.56 14.48 Thousand