SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 75.96 76.16 75.38 76.16 8285.00
24 Nov, 2017 76.45 76.83 75.58 76.83 23.81 Thousand
23 Nov, 2017 76.35 77.22 76.35 77.22 6322.00
22 Nov, 2017 76.16 77.41 76.16 76.93 42.19 Thousand
21 Nov, 2017 77.99 77.99 77.12 77.51 15.59 Thousand
20 Nov, 2017 77.32 77.99 77.22 77.99 13.89 Thousand
17 Nov, 2017 77.8 77.99 77.41 77.99 11.38 Thousand
16 Nov, 2017 77.41 77.8 77.41 77.8 6208.00
15 Nov, 2017 78.09 78.57 77.7 78.09 17.59 Thousand
14 Nov, 2017 78.96 78.96 77.8 78.09 25.86 Thousand