SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 70.55 70.94 70.55 70.94 6435.00
08 Dec, 2017 71.23 71.42 71.13 71.42 8277.00
07 Dec, 2017 70.55 71.23 69.97 71.23 10.34 Thousand
06 Dec, 2017 71.52 72.0 70.55 71.42 18.68 Thousand
05 Dec, 2017 70.94 71.32 69.87 71.32 28.97 Thousand
04 Dec, 2017 71.42 71.42 71.42 71.42 5185.00
01 Dec, 2017 71.61 72.58 70.94 71.42 39.33 Thousand
30 Nov, 2017 72.77 72.77 71.81 72.68 7245.00
29 Nov, 2017 72.97 73.35 72.1 72.77 45.56 Thousand
28 Nov, 2017 76.16 76.16 72.68 73.84 27.1 Thousand