SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 66.88 68.42 65.81 66.68 48.63 Thousand
08 Jan, 2018 69.29 69.29 68.23 68.71 26.91 Thousand
05 Jan, 2018 69.58 69.87 68.62 69.1 36.21 Thousand
04 Jan, 2018 68.81 69.58 68.81 69.29 20.74 Thousand
03 Jan, 2018 69.87 69.87 69.29 69.78 25.86 Thousand
02 Jan, 2018 69.58 69.87 69.58 69.68 18.62 Thousand
29 Dec, 2017 69.97 69.97 68.71 69.58 22.76 Thousand
28 Dec, 2017 69.68 69.68 68.62 69.49 26.35 Thousand
27 Dec, 2017 69.78 69.97 68.33 69.39 21.72 Thousand
26 Dec, 2017 68.81 69.68 68.42 69.39 11.64 Thousand