SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 69.78 69.78 68.91 69.58 19.7 Thousand
22 Dec, 2017 69.87 69.87 69.2 69.68 7243.00
21 Dec, 2017 69.87 69.87 69.1 69.58 13.45 Thousand
20 Dec, 2017 69.39 70.07 69.0 69.2 16.7 Thousand
19 Dec, 2017 69.2 69.39 68.62 69.2 22.79 Thousand
18 Dec, 2017 70.36 70.36 68.62 69.29 19.66 Thousand
15 Dec, 2017 71.23 71.23 69.68 69.97 19.65 Thousand
14 Dec, 2017 72.19 72.19 70.26 70.55 8484.00
13 Dec, 2017 71.61 71.61 70.26 70.84 25.86 Thousand
12 Dec, 2017 72.0 72.0 70.55 70.55 15.81 Thousand