SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 78.19 | 79.44 | 77.8 | 77.8 | 14.48 Thousand |
| 10 Nov, 2017 | 77.7 | 79.25 | 77.7 | 79.25 | 4159.00 |
| 09 Nov, 2017 | 77.41 | 79.05 | 77.41 | 78.76 | 15.35 Thousand |
| 08 Nov, 2017 | 77.51 | 78.28 | 76.93 | 77.51 | 14.44 Thousand |
| 07 Nov, 2017 | 79.92 | 79.92 | 76.83 | 77.41 | 96.22 Thousand |
| 06 Nov, 2017 | 81.08 | 81.08 | 79.25 | 79.25 | 34.33 Thousand |
| 03 Nov, 2017 | 81.95 | 81.95 | 80.12 | 81.18 | 63.11 Thousand |
| 02 Nov, 2017 | 82.05 | 82.05 | 81.47 | 81.86 | 12.52 Thousand |
| 01 Nov, 2017 | 82.05 | 82.92 | 81.66 | 81.66 | 23.36 Thousand |
| 31 Oct, 2017 | 83.02 | 83.02 | 81.76 | 83.02 | 32.07 Thousand |
1781
1784
1785
1595
1599
1742