SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 86.01 86.01 86.01 86.01 160.00
12 Sep, 2017 86.01 86.01 86.01 86.01 -
11 Sep, 2017 86.01 86.01 86.01 86.01 3104.00
08 Sep, 2017 85.43 86.69 85.34 86.01 25.97 Thousand
07 Sep, 2017 85.72 86.88 85.24 86.01 36.31 Thousand
06 Sep, 2017 85.24 86.98 85.24 86.98 7563.00
05 Sep, 2017 86.69 86.79 85.34 86.79 23.79 Thousand
04 Sep, 2017 85.53 86.59 84.27 86.5 71.4 Thousand
01 Sep, 2017 84.27 85.53 84.27 85.53 79.67 Thousand
31 Aug, 2017 83.98 84.27 83.6 84.27 28.97 Thousand