SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 87.66 88.24 87.17 87.85 10.34 Thousand
04 Jul, 2017 87.37 87.75 87.37 87.75 10.37 Thousand
03 Jul, 2017 87.27 87.46 86.5 87.37 9312.00
30 Jun, 2017 86.98 87.27 86.5 87.17 7243.00
29 Jun, 2017 86.59 87.37 86.59 87.37 26.9 Thousand
28 Jun, 2017 85.72 86.01 85.53 86.01 18.62 Thousand
27 Jun, 2017 86.5 86.59 85.53 85.82 14.48 Thousand
26 Jun, 2017 85.24 86.5 85.24 86.5 5969.00
23 Jun, 2017 86.88 86.88 86.11 86.79 22.8 Thousand
22 Jun, 2017 83.69 86.88 83.69 86.88 78.63 Thousand