SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 84.85 85.24 84.27 84.95 31.04 Thousand
22 May, 2017 84.08 84.85 84.08 84.85 20.69 Thousand
19 May, 2017 83.5 84.56 83.4 84.56 21.72 Thousand
18 May, 2017 83.11 84.56 83.11 84.56 51.73 Thousand
17 May, 2017 83.79 84.66 83.31 84.66 30 Thousand
16 May, 2017 84.66 84.66 83.6 84.66 12.41 Thousand
15 May, 2017 84.95 84.95 83.11 84.66 60.01 Thousand
12 May, 2017 83.5 84.76 82.73 84.47 80.71 Thousand
11 May, 2017 81.18 84.85 81.18 84.85 61.04 Thousand
10 May, 2017 82.63 82.63 81.18 81.66 39.5 Thousand