SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 84.08 84.08 82.34 82.92 37.58 Thousand
08 May, 2017 85.24 85.24 83.31 83.89 70.67 Thousand
05 May, 2017 87.08 87.66 86.11 86.11 16.55 Thousand
04 May, 2017 88.14 88.24 86.98 86.98 23.79 Thousand
03 May, 2017 86.98 86.98 86.98 86.98 2069.00
02 May, 2017 87.75 87.85 86.98 86.98 41.38 Thousand
28 Apr, 2017 87.37 87.85 87.17 87.85 13.63 Thousand
27 Apr, 2017 88.33 88.33 87.37 87.85 13.76 Thousand
26 Apr, 2017 88.62 89.3 88.33 88.33 14.49 Thousand
25 Apr, 2017 88.04 89.78 87.46 89.78 24.18 Thousand