SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 92.78 93.45 92.78 92.87 5176.00
07 Apr, 2017 92.3 93.55 92.2 93.55 35.18 Thousand
06 Apr, 2017 91.81 92.87 91.43 92.78 103.47 Thousand
05 Apr, 2017 91.91 93.65 91.91 93.65 44.49 Thousand
31 Mar, 2017 92.3 93.65 91.62 93.65 134.16 Thousand
30 Mar, 2017 92.39 92.39 91.81 92.3 14.48 Thousand
29 Mar, 2017 90.94 92.2 90.94 92.2 23.29 Thousand
28 Mar, 2017 91.81 92.97 91.43 91.81 33.12 Thousand
27 Mar, 2017 93.55 93.55 91.91 91.91 46.17 Thousand
24 Mar, 2017 92.68 92.68 91.72 92.49 26.9 Thousand