SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 91.81 92.97 91.62 92.39 52.28 Thousand
22 Mar, 2017 91.81 92.58 91.81 91.81 55.39 Thousand
21 Mar, 2017 94.23 94.23 92.58 92.97 91.55 Thousand
20 Mar, 2017 94.61 95.58 94.23 94.71 31.04 Thousand
17 Mar, 2017 95.19 95.19 94.03 95.19 53.96 Thousand
16 Mar, 2017 95.87 96.35 94.23 94.9 67.36 Thousand
15 Mar, 2017 95.1 95.19 94.71 95.1 43.45 Thousand
14 Mar, 2017 96.35 96.35 94.9 94.9 33.11 Thousand
13 Mar, 2017 96.55 96.55 95.48 96.16 22.76 Thousand
10 Mar, 2017 95.68 96.55 94.81 96.55 54.94 Thousand