SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 90.94 91.04 90.07 90.27 26.9 Thousand
20 Feb, 2017 90.85 91.33 90.46 90.94 20.69 Thousand
18 Feb, 2017 90.94 90.94 90.94 90.94 -
17 Feb, 2017 90.36 90.94 90.36 90.94 2079.00
16 Feb, 2017 90.56 90.75 90.36 90.36 12.41 Thousand
15 Feb, 2017 90.27 90.56 89.88 90.46 21.72 Thousand
14 Feb, 2017 90.56 90.94 89.98 90.27 27.94 Thousand
13 Feb, 2017 90.94 90.94 89.98 90.46 28.54 Thousand
10 Feb, 2017 90.75 90.94 89.88 90.65 49.17 Thousand
09 Feb, 2017 91.14 91.14 90.36 90.36 32.07 Thousand