SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 95.58 96.45 95.58 96.16 28.09 Thousand
08 Mar, 2017 96.64 97.61 95.58 97.13 36.21 Thousand
07 Mar, 2017 97.13 97.61 95.29 97.13 174.32 Thousand
06 Mar, 2017 96.64 98.58 96.64 98.58 92.1 Thousand
03 Mar, 2017 97.61 99.54 96.64 98.58 187.28 Thousand
02 Mar, 2017 96.64 98.09 95.68 98.09 138.12 Thousand
01 Mar, 2017 96.45 97.61 96.26 96.64 78.43 Thousand
24 Feb, 2017 95.29 97.13 94.71 96.45 297.13 Thousand
23 Feb, 2017 91.81 95.77 91.33 95.68 336.46 Thousand
22 Feb, 2017 90.65 91.72 90.07 91.72 65.18 Thousand