SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 76.25 76.25 74.9 76.25 12.62 Thousand
11 Jul, 2018 76.45 76.45 76.45 76.45 -
10 Jul, 2018 74.8 76.45 74.51 76.45 35.37 Thousand
09 Jul, 2018 74.51 75.77 73.93 74.8 18.62 Thousand
06 Jul, 2018 75.48 75.96 74.42 74.42 28.97 Thousand
05 Jul, 2018 75.38 76.35 75.38 76.06 14.48 Thousand
04 Jul, 2018 75.96 75.96 75.48 75.48 6725.00
03 Jul, 2018 76.35 76.54 75.87 76.54 7243.00
02 Jul, 2018 75.48 76.54 75.48 76.54 10.34 Thousand
29 Jun, 2018 75.77 76.06 75.77 76.06 9312.00