SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 75.87 | 76.16 | 75.38 | 75.77 | 11.38 Thousand |
| 08 Aug, 2018 | 75.38 | 75.96 | 75.38 | 75.87 | 8277.00 |
| 07 Aug, 2018 | 75.87 | 75.87 | 75.19 | 75.58 | 11.46 Thousand |
| 06 Aug, 2018 | 75.09 | 76.06 | 75.09 | 75.77 | 18.62 Thousand |
| 03 Aug, 2018 | 74.61 | 75.09 | 74.51 | 75.09 | 8277.00 |
| 02 Aug, 2018 | 75.0 | 75.38 | 74.9 | 75.19 | 12.45 Thousand |
| 01 Aug, 2018 | 74.9 | 75.09 | 74.42 | 74.8 | 15.53 Thousand |
| 31 Jul, 2018 | 74.9 | 75.09 | 74.71 | 74.71 | 8277.00 |
| 30 Jul, 2018 | 74.9 | 75.09 | 74.51 | 74.9 | 7243.00 |
| 27 Jul, 2018 | 74.9 | 75.0 | 74.9 | 75.0 | 3336.00 |
1781
1784
1785
1595
1599
1742