SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 76.35 76.93 75.77 76.54 16.55 Thousand
22 Aug, 2018 76.35 76.64 76.35 76.45 18.62 Thousand
21 Aug, 2018 75.87 76.54 75.87 76.45 8277.00
20 Aug, 2018 76.45 76.45 76.45 76.45 1034.00
17 Aug, 2018 75.67 76.54 75.48 76.35 18.62 Thousand
16 Aug, 2018 76.35 76.54 75.58 76.16 9312.00
15 Aug, 2018 76.45 76.74 75.09 76.35 19.65 Thousand
14 Aug, 2018 76.25 76.45 76.25 76.45 8388.00
13 Aug, 2018 76.06 76.74 75.96 76.35 10.42 Thousand
10 Aug, 2018 75.96 76.16 75.38 75.77 25.86 Thousand