SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 77.12 77.12 77.12 77.12 2069.00
19 Sep, 2018 77.12 77.32 75.87 77.03 8277.00
18 Sep, 2018 77.12 77.41 76.54 77.22 11.81 Thousand
17 Sep, 2018 76.93 77.32 76.25 77.12 11.38 Thousand
14 Sep, 2018 77.03 77.22 77.03 77.22 5173.00
13 Sep, 2018 76.93 77.03 76.93 77.03 2586.00
12 Sep, 2018 76.83 76.83 76.74 76.83 19.65 Thousand
11 Sep, 2018 76.16 76.35 76.16 76.35 3104.00
10 Sep, 2018 76.35 76.45 75.48 76.16 8282.00
07 Sep, 2018 75.38 76.54 75.19 75.96 12.41 Thousand