SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 75.96 | 76.74 | 75.58 | 76.74 | 21.72 Thousand |
| 04 Oct, 2018 | 76.74 | 76.93 | 76.74 | 76.93 | 3171.00 |
| 03 Oct, 2018 | 76.64 | 76.83 | 76.64 | 76.74 | 10.34 Thousand |
| 02 Oct, 2018 | 76.64 | 76.64 | 76.64 | 76.64 | 15.00 |
| 01 Oct, 2018 | 77.03 | 77.12 | 75.96 | 76.83 | 10.34 Thousand |
| 28 Sep, 2018 | 76.64 | 77.12 | 75.77 | 77.03 | 6230.00 |
| 27 Sep, 2018 | 76.54 | 77.22 | 75.77 | 75.77 | 11.65 Thousand |
| 26 Sep, 2018 | 77.22 | 77.22 | 77.22 | 77.22 | 1273.00 |
| 25 Sep, 2018 | 77.12 | 77.12 | 77.12 | 77.12 | 4373.00 |
| 21 Sep, 2018 | 76.83 | 77.12 | 76.35 | 77.03 | 10.34 Thousand |
1781
1784
1785
1595
1599
1742