SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 75.67 | 76.16 | 75.67 | 76.16 | 4138.00 |
| 02 Nov, 2018 | 75.29 | 75.67 | 75.29 | 75.67 | 3104.00 |
| 01 Nov, 2018 | 75.58 | 75.58 | 75.29 | 75.29 | 5173.00 |
| 31 Oct, 2018 | 75.0 | 75.67 | 75.0 | 75.67 | 4138.00 |
| 30 Oct, 2018 | 73.74 | 75.19 | 73.74 | 75.0 | 3104.00 |
| 29 Oct, 2018 | 75.38 | 75.67 | 74.03 | 74.03 | 12.41 Thousand |
| 26 Oct, 2018 | 75.67 | 75.77 | 74.61 | 75.48 | 14.49 Thousand |
| 25 Oct, 2018 | 76.06 | 76.06 | 75.0 | 75.77 | 5173.00 |
| 24 Oct, 2018 | 76.16 | 76.16 | 75.87 | 76.06 | 3104.00 |
| 23 Oct, 2018 | 76.25 | 76.25 | 76.25 | 76.25 | 1034.00 |
1781
1784
1785
1595
1599
1742