SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 77.32 77.41 77.32 77.41 2069.00
16 Nov, 2018 77.51 77.61 76.45 77.32 4138.00
15 Nov, 2018 77.41 77.61 77.41 77.61 4286.00
14 Nov, 2018 76.64 77.51 76.64 77.41 23.99 Thousand
13 Nov, 2018 75.48 76.83 75.48 76.74 30 Thousand
12 Nov, 2018 75.67 76.74 75.48 76.74 19.65 Thousand
09 Nov, 2018 76.64 76.74 76.64 76.64 4271.00
08 Nov, 2018 75.77 76.74 74.9 76.74 43.59 Thousand
07 Nov, 2018 76.25 76.54 76.25 76.54 4138.00
06 Nov, 2018 76.35 77.12 75.87 76.25 13.45 Thousand