SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 75.58 | 76.16 | 75.0 | 75.87 | 11.38 Thousand |
| 14 Dec, 2018 | 75.38 | 75.38 | 75.38 | 75.38 | 1034.00 |
| 13 Dec, 2018 | 75.48 | 75.67 | 74.9 | 75.48 | 9316.00 |
| 12 Dec, 2018 | 75.38 | 75.48 | 75.38 | 75.48 | 5359.00 |
| 11 Dec, 2018 | 75.67 | 75.67 | 74.71 | 75.38 | 19.65 Thousand |
| 10 Dec, 2018 | 75.96 | 75.96 | 75.0 | 75.58 | 9312.00 |
| 07 Dec, 2018 | 76.25 | 76.54 | 75.58 | 75.58 | 8277.00 |
| 06 Dec, 2018 | 76.35 | 76.74 | 75.87 | 76.25 | 7243.00 |
| 05 Dec, 2018 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| 04 Dec, 2018 | 76.25 | 76.64 | 75.58 | 76.45 | 8277.00 |
1781
1784
1785
1595
1599
1742