SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 76.64 76.74 75.87 75.87 4325.00
30 Nov, 2018 76.45 76.83 75.67 76.54 13.45 Thousand
29 Nov, 2018 76.45 76.54 76.45 76.54 3918.00
28 Nov, 2018 76.16 76.54 76.16 76.54 3290.00
27 Nov, 2018 76.16 76.16 76.16 76.16 1034.00
26 Nov, 2018 76.54 76.83 75.67 76.25 10.34 Thousand
23 Nov, 2018 75.19 76.54 75.0 76.54 15.8 Thousand
22 Nov, 2018 76.74 76.83 75.48 76.35 12.41 Thousand
21 Nov, 2018 76.25 77.03 75.87 76.83 7243.00
20 Nov, 2018 77.32 77.41 76.35 77.12 7243.00