SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 75.58 | 75.87 | 75.38 | 75.77 | 11.56 Thousand |
| 28 Dec, 2018 | 75.58 | 75.77 | 75.58 | 75.67 | 7243.00 |
| 27 Dec, 2018 | 75.0 | 75.58 | 75.0 | 75.58 | 10.34 Thousand |
| 26 Dec, 2018 | 75.09 | 75.67 | 74.61 | 75.48 | 14.48 Thousand |
| 25 Dec, 2018 | 75.19 | 75.29 | 74.42 | 75.09 | 5173.00 |
| 24 Dec, 2018 | 75.09 | 75.19 | 75.09 | 75.19 | 14.48 Thousand |
| 21 Dec, 2018 | 75.09 | 75.38 | 75.09 | 75.38 | 3104.00 |
| 20 Dec, 2018 | 75.0 | 75.38 | 73.74 | 75.09 | 15.52 Thousand |
| 19 Dec, 2018 | 75.38 | 75.48 | 74.42 | 75.0 | 13.45 Thousand |
| 18 Dec, 2018 | 75.77 | 75.77 | 74.61 | 74.61 | 8277.00 |
1781
1784
1785
1595
1599
1742