SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 75.77 | 75.77 | 74.61 | 75.58 | 10.34 Thousand |
| 15 Jan, 2019 | 75.29 | 75.77 | 75.29 | 75.77 | 8277.00 |
| 14 Jan, 2019 | 74.71 | 75.38 | 74.61 | 75.38 | 4138.00 |
| 11 Jan, 2019 | 75.29 | 75.38 | 75.29 | 75.38 | 10.34 Thousand |
| 10 Jan, 2019 | 75.19 | 75.29 | 74.42 | 75.09 | 21.36 Thousand |
| 09 Jan, 2019 | 74.71 | 75.87 | 74.42 | 74.71 | 37.25 Thousand |
| 08 Jan, 2019 | 76.35 | 77.12 | 74.71 | 74.71 | 29.69 Thousand |
| 07 Jan, 2019 | 75.77 | 76.64 | 75.19 | 76.45 | 31.06 Thousand |
| 04 Jan, 2019 | 75.77 | 76.25 | 75.77 | 75.87 | 19.65 Thousand |
| 03 Jan, 2019 | 75.77 | 76.54 | 75.19 | 75.87 | 21.72 Thousand |
1781
1784
1785
1595
1599
1742