SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 75.58 | 75.58 | 74.9 | 75.38 | 11.38 Thousand |
| 21 Feb, 2019 | 75.09 | 75.58 | 75.0 | 75.58 | 8277.00 |
| 20 Feb, 2019 | 75.58 | 76.16 | 75.19 | 75.77 | 13.57 Thousand |
| 19 Feb, 2019 | 76.45 | 76.45 | 75.38 | 75.87 | 17.78 Thousand |
| 18 Feb, 2019 | 76.16 | 76.45 | 75.87 | 76.45 | 23.79 Thousand |
| 15 Feb, 2019 | 76.06 | 76.16 | 74.9 | 76.16 | 13.45 Thousand |
| 14 Feb, 2019 | 75.38 | 76.06 | 75.38 | 76.06 | 7243.00 |
| 13 Feb, 2019 | 75.48 | 75.58 | 75.38 | 75.58 | 9312.00 |
| 12 Feb, 2019 | 75.29 | 75.48 | 74.61 | 75.48 | 7243.00 |
| 11 Feb, 2019 | 74.9 | 75.29 | 74.9 | 75.29 | 2069.00 |
1781
1784
1785
1595
1599
1742