SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 75.0 | 75.58 | 75.0 | 75.58 | 19.66 Thousand |
| 25 Mar, 2019 | 74.8 | 75.09 | 74.42 | 74.9 | 11.38 Thousand |
| 22 Mar, 2019 | 75.29 | 75.48 | 74.61 | 75.09 | 21.72 Thousand |
| 21 Mar, 2019 | 75.58 | 75.67 | 74.71 | 75.29 | 22.76 Thousand |
| 20 Mar, 2019 | 75.29 | 75.48 | 75.29 | 75.38 | 7243.00 |
| 19 Mar, 2019 | 75.67 | 75.67 | 74.71 | 75.09 | 36.21 Thousand |
| 18 Mar, 2019 | 75.29 | 75.67 | 75.29 | 75.58 | 23.79 Thousand |
| 15 Mar, 2019 | 75.77 | 75.77 | 74.8 | 75.29 | 23.79 Thousand |
| 14 Mar, 2019 | 75.67 | 75.87 | 74.8 | 75.77 | 38.28 Thousand |
| 13 Mar, 2019 | 75.77 | 75.77 | 75.0 | 75.67 | 10.34 Thousand |
1781
1784
1785
1595
1599
1742