SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 74.22 75.09 74.13 74.51 16.55 Thousand
24 Apr, 2019 74.71 75.09 74.71 75.09 13.45 Thousand
23 Apr, 2019 74.61 74.71 74.61 74.71 4138.00
22 Apr, 2019 74.61 74.8 74.03 74.61 8397.00
19 Apr, 2019 74.61 74.71 74.42 74.61 13.45 Thousand
18 Apr, 2019 74.22 74.51 74.03 74.03 13.45 Thousand
17 Apr, 2019 74.61 74.71 74.22 74.71 25.88 Thousand
16 Apr, 2019 74.61 75.19 74.51 75.0 12.43 Thousand
15 Apr, 2019 75.09 75.09 74.61 74.61 8345.00
12 Apr, 2019 74.71 75.09 74.42 75.09 33.13 Thousand