SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 74.61 75.19 74.61 75.09 6209.00
10 Apr, 2019 74.51 75.09 74.51 75.09 7243.00
09 Apr, 2019 74.8 75.09 74.51 74.9 22.76 Thousand
08 Apr, 2019 74.71 74.9 74.51 74.51 12.42 Thousand
03 Apr, 2019 75.38 75.38 74.51 75.29 40.35 Thousand
02 Apr, 2019 74.61 75.29 74.61 75.29 25.86 Thousand
01 Apr, 2019 75.19 75.29 74.61 75.29 6260.00
29 Mar, 2019 75.0 75.38 74.61 75.29 37.25 Thousand
28 Mar, 2019 75.67 75.77 74.51 74.51 36.21 Thousand
27 Mar, 2019 75.58 75.87 75.09 75.67 27.93 Thousand