SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 73.93 74.42 73.84 73.93 15.52 Thousand
09 May, 2019 74.61 74.61 73.74 74.42 37.7 Thousand
08 May, 2019 74.32 75.48 73.74 74.61 34.14 Thousand
07 May, 2019 74.13 74.51 74.03 74.51 23.79 Thousand
06 May, 2019 74.03 74.32 74.03 74.32 16.64 Thousand
03 May, 2019 74.03 74.8 74.03 74.51 13.45 Thousand
02 May, 2019 73.84 74.71 73.84 74.71 13.45 Thousand
30 Apr, 2019 74.13 74.32 73.93 74.32 20.7 Thousand
29 Apr, 2019 74.13 74.61 74.03 74.61 20.78 Thousand
26 Apr, 2019 74.51 74.9 74.03 74.71 31.04 Thousand