SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 76.16 76.83 75.77 76.83 107.7 Thousand
06 Jun, 2019 75.48 76.83 75.19 76.16 158.43 Thousand
05 Jun, 2019 74.03 74.42 73.93 74.42 39.31 Thousand
04 Jun, 2019 73.84 74.8 73.84 74.8 16.55 Thousand
03 Jun, 2019 74.32 74.51 73.74 74.51 28.97 Thousand
31 May, 2019 74.42 74.42 74.42 74.42 2069.00
30 May, 2019 73.93 74.42 73.84 74.42 17.75 Thousand
29 May, 2019 74.42 74.51 74.42 74.51 4138.00
28 May, 2019 73.84 74.42 73.84 74.42 10.35 Thousand
27 May, 2019 73.84 74.42 73.84 74.13 14.48 Thousand