SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 77.9 | 78.19 | 77.41 | 77.41 | 64.15 Thousand |
| 05 Jul, 2019 | 77.51 | 77.9 | 77.03 | 77.8 | 62.08 Thousand |
| 04 Jul, 2019 | 76.64 | 78.09 | 76.64 | 77.51 | 98.29 Thousand |
| 03 Jul, 2019 | 76.16 | 77.32 | 76.16 | 77.12 | 80.7 Thousand |
| 02 Jul, 2019 | 75.19 | 77.22 | 75.19 | 76.54 | 61.04 Thousand |
| 01 Jul, 2019 | 75.38 | 75.58 | 74.9 | 75.19 | 33.11 Thousand |
| 28 Jun, 2019 | 75.77 | 75.87 | 75.38 | 75.38 | 23.85 Thousand |
| 27 Jun, 2019 | 76.06 | 76.16 | 75.29 | 75.29 | 13.56 Thousand |
| 26 Jun, 2019 | 75.29 | 76.06 | 74.9 | 76.06 | 15.52 Thousand |
| 25 Jun, 2019 | 76.35 | 76.35 | 75.38 | 75.67 | 21.78 Thousand |
1781
1784
1785
1595
1599
1742