SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 76.06 | 76.35 | 75.96 | 76.35 | 25.86 Thousand |
| 21 Jun, 2019 | 75.96 | 76.35 | 75.48 | 76.06 | 36.21 Thousand |
| 20 Jun, 2019 | 75.77 | 76.06 | 75.0 | 76.06 | 65.18 Thousand |
| 19 Jun, 2019 | 76.06 | 76.54 | 75.67 | 75.67 | 32.23 Thousand |
| 18 Jun, 2019 | 75.67 | 76.64 | 75.38 | 76.64 | 33.11 Thousand |
| 17 Jun, 2019 | 76.45 | 76.74 | 75.96 | 76.35 | 47.59 Thousand |
| 14 Jun, 2019 | 75.96 | 76.45 | 75.77 | 76.35 | 38.47 Thousand |
| 13 Jun, 2019 | 76.35 | 76.35 | 75.58 | 75.96 | 15.52 Thousand |
| 12 Jun, 2019 | 75.58 | 76.64 | 75.58 | 76.35 | 50.8 Thousand |
| 11 Jun, 2019 | 76.74 | 76.83 | 75.58 | 75.58 | 18.62 Thousand |
1781
1784
1785
1595
1599
1742