SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 74.22 74.42 74.22 74.42 3104.00
23 May, 2019 74.03 74.51 74.03 74.03 15.52 Thousand
22 May, 2019 74.13 74.61 74.03 74.03 14.48 Thousand
21 May, 2019 75.0 75.0 74.03 74.03 21.79 Thousand
20 May, 2019 75.19 75.19 74.32 74.9 15.52 Thousand
17 May, 2019 75.0 75.0 73.84 74.42 23.79 Thousand
16 May, 2019 74.42 74.8 74.42 74.8 7243.00
15 May, 2019 74.13 75.0 73.84 74.42 36.21 Thousand
14 May, 2019 74.03 74.51 73.74 74.51 25.86 Thousand
13 May, 2019 74.03 74.61 73.93 74.42 35.18 Thousand