SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 74.9 | 75.77 | 74.9 | 75.67 | 15.52 Thousand |
| 11 Mar, 2019 | 76.25 | 76.54 | 75.29 | 75.29 | 23.79 Thousand |
| 08 Mar, 2019 | 75.0 | 75.67 | 74.9 | 75.67 | 48.63 Thousand |
| 07 Mar, 2019 | 74.51 | 75.09 | 74.51 | 75.0 | 15.28 Thousand |
| 06 Mar, 2019 | 74.61 | 74.61 | 74.42 | 74.61 | 14.81 Thousand |
| 05 Mar, 2019 | 74.9 | 74.9 | 74.42 | 74.71 | 10.34 Thousand |
| 04 Mar, 2019 | 74.71 | 75.29 | 74.42 | 75.0 | 31.15 Thousand |
| 27 Feb, 2019 | 75.38 | 75.38 | 74.61 | 75.29 | 30.11 Thousand |
| 26 Feb, 2019 | 75.38 | 75.58 | 74.71 | 75.29 | 35.18 Thousand |
| 25 Feb, 2019 | 75.38 | 75.58 | 75.38 | 75.38 | 5173.00 |
1781
1784
1785
1595
1599
1742