SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 75.19 | 75.19 | 74.42 | 74.9 | 7243.00 |
| 29 Jan, 2019 | 74.9 | 74.9 | 74.9 | 74.9 | 2074.00 |
| 28 Jan, 2019 | 75.38 | 75.38 | 74.42 | 75.0 | 38.28 Thousand |
| 25 Jan, 2019 | 75.19 | 75.48 | 74.61 | 75.38 | 17.59 Thousand |
| 24 Jan, 2019 | 75.19 | 75.38 | 75.19 | 75.38 | 3104.00 |
| 23 Jan, 2019 | 74.42 | 75.29 | 74.42 | 75.29 | 5173.00 |
| 22 Jan, 2019 | 75.29 | 75.38 | 74.42 | 74.42 | 14.48 Thousand |
| 21 Jan, 2019 | 75.48 | 75.48 | 75.48 | 75.48 | 2069.00 |
| 18 Jan, 2019 | 74.71 | 75.58 | 74.51 | 75.58 | 15.52 Thousand |
| 17 Jan, 2019 | 75.48 | 75.67 | 74.71 | 74.71 | 8277.00 |
1781
1784
1785
1595
1599
1742