SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 76.45 76.45 76.45 76.45 -
19 Oct, 2018 75.77 76.45 75.77 76.45 7243.00
18 Oct, 2018 76.64 76.74 76.64 76.74 2069.00
17 Oct, 2018 76.54 76.83 76.35 76.64 6208.00
16 Oct, 2018 76.06 76.54 76.06 76.54 3104.00
15 Oct, 2018 76.06 76.25 75.19 76.06 6208.00
12 Oct, 2018 76.16 76.16 74.61 76.16 5173.00
11 Oct, 2018 76.83 76.83 74.42 75.58 31.04 Thousand
09 Oct, 2018 76.06 76.83 75.96 75.96 10.34 Thousand
08 Oct, 2018 76.74 76.93 75.96 75.96 7243.00