SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 77.12 77.61 75.38 75.38 36.21 Thousand
05 Sep, 2018 78.09 78.19 76.35 77.12 21.72 Thousand
04 Sep, 2018 77.9 78.28 76.93 78.28 23.79 Thousand
03 Sep, 2018 77.7 78.09 77.7 78.09 5173.00
31 Aug, 2018 76.16 77.9 76.16 77.7 9312.00
30 Aug, 2018 77.61 77.9 75.58 77.12 24.16 Thousand
29 Aug, 2018 77.51 77.8 76.83 77.61 11.38 Thousand
28 Aug, 2018 77.03 77.32 76.35 77.32 17.59 Thousand
27 Aug, 2018 77.03 77.22 75.96 76.64 17.59 Thousand
24 Aug, 2018 76.83 77.03 76.83 76.93 24.93 Thousand