SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 74.51 75.29 74.51 75.19 5178.00
25 Jul, 2018 76.06 76.16 74.51 74.51 12.44 Thousand
24 Jul, 2018 76.35 76.35 75.48 76.06 7250.00
23 Jul, 2018 75.67 76.25 75.67 76.25 4345.00
20 Jul, 2018 76.45 76.45 75.87 76.35 7294.00
19 Jul, 2018 76.25 76.45 76.25 76.45 4144.00
18 Jul, 2018 76.25 76.45 75.38 76.16 9315.00
17 Jul, 2018 76.54 76.54 75.77 76.06 8284.00
16 Jul, 2018 76.45 76.45 75.29 76.45 24.91 Thousand
13 Jul, 2018 76.25 76.45 75.67 76.45 7243.00