SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 75.77 | 76.16 | 75.29 | 75.67 | 10.34 Thousand |
| 27 Jun, 2018 | 75.87 | 75.96 | 75.87 | 75.96 | 2069.00 |
| 26 Jun, 2018 | 75.77 | 76.06 | 75.0 | 75.87 | 15.52 Thousand |
| 25 Jun, 2018 | 75.96 | 76.25 | 75.38 | 75.77 | 9313.00 |
| 22 Jun, 2018 | 75.77 | 76.35 | 75.38 | 76.25 | 11.38 Thousand |
| 21 Jun, 2018 | 76.35 | 76.64 | 75.67 | 76.64 | 18.62 Thousand |
| 20 Jun, 2018 | 76.35 | 76.54 | 75.77 | 76.54 | 10.34 Thousand |
| 19 Jun, 2018 | 75.58 | 76.45 | 75.58 | 76.35 | 11.38 Thousand |
| 15 Jun, 2018 | 75.38 | 76.25 | 74.9 | 76.25 | 11.38 Thousand |
| 14 Jun, 2018 | 75.77 | 75.77 | 75.77 | 75.77 | 103.00 |
1781
1784
1785
1595
1599
1742