SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 75.48 | 76.16 | 75.29 | 76.16 | 6208.00 |
| 12 Jun, 2018 | 75.38 | 76.16 | 75.38 | 76.06 | 5220.00 |
| 11 Jun, 2018 | 75.77 | 76.74 | 75.29 | 75.77 | 31.04 Thousand |
| 08 Jun, 2018 | 76.83 | 76.93 | 75.67 | 76.45 | 27.97 Thousand |
| 07 Jun, 2018 | 75.67 | 76.83 | 75.67 | 76.83 | 14.48 Thousand |
| 06 Jun, 2018 | 75.19 | 76.45 | 75.19 | 76.35 | 20.69 Thousand |
| 05 Jun, 2018 | 75.58 | 76.54 | 75.58 | 76.54 | 3796.00 |
| 04 Jun, 2018 | 75.38 | 76.25 | 75.29 | 75.58 | 12.67 Thousand |
| 01 Jun, 2018 | 75.48 | 76.16 | 75.38 | 75.87 | 11.58 Thousand |
| 31 May, 2018 | 75.58 | 75.67 | 74.9 | 75.58 | 13.45 Thousand |
1781
1784
1785
1595
1599
1742