SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 78.28 78.57 77.61 78.38 32.07 Thousand
15 May, 2018 77.9 78.76 77.8 78.28 32.07 Thousand
14 May, 2018 77.32 78.67 77.32 78.47 51.73 Thousand
11 May, 2018 78.09 78.28 77.32 78.09 15.57 Thousand
10 May, 2018 77.8 79.05 77.61 78.09 62.34 Thousand
09 May, 2018 77.12 77.61 76.74 77.32 16.55 Thousand
08 May, 2018 77.03 78.09 76.54 77.61 54.86 Thousand
07 May, 2018 77.03 77.8 77.03 77.51 37.77 Thousand
04 May, 2018 77.03 77.12 76.25 77.03 27 Thousand
03 May, 2018 77.12 77.7 76.45 77.03 45.68 Thousand