SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 76.25 77.12 76.25 77.12 51.89 Thousand
30 Apr, 2018 76.06 76.74 76.06 76.35 50.7 Thousand
27 Apr, 2018 76.45 76.64 75.58 76.25 27.98 Thousand
26 Apr, 2018 76.93 77.12 75.58 76.45 52.78 Thousand
25 Apr, 2018 76.25 76.54 75.87 76.35 37.25 Thousand
24 Apr, 2018 76.54 76.74 75.87 76.16 38.28 Thousand
23 Apr, 2018 75.87 77.03 75.87 76.54 27.1 Thousand
20 Apr, 2018 75.96 76.54 75.58 76.35 84.84 Thousand
19 Apr, 2018 75.96 77.12 75.87 76.54 47.89 Thousand
18 Apr, 2018 76.54 77.12 75.87 76.35 34.71 Thousand