SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 77.51 77.8 77.32 77.8 80.7 Thousand
21 Oct, 2019 76.54 77.7 76.35 77.51 118.99 Thousand
18 Oct, 2019 76.35 76.35 75.87 76.35 46.67 Thousand
17 Oct, 2019 76.54 76.54 75.87 76.16 25.86 Thousand
16 Oct, 2019 77.22 77.22 75.87 76.35 79.8 Thousand
15 Oct, 2019 76.35 76.74 75.96 76.25 64.15 Thousand
14 Oct, 2019 77.22 77.22 76.16 76.74 92.09 Thousand
09 Oct, 2019 77.22 77.22 75.87 76.54 174.86 Thousand
08 Oct, 2019 79.25 81.08 76.93 78.09 317.04 Thousand
07 Oct, 2019 78.67 81.08 76.35 79.05 494.9 Thousand