SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 72.48 73.06 72.48 72.87 14.48 Thousand
18 Sep, 2019 72.68 73.06 72.48 72.48 7243.00
17 Sep, 2019 72.19 72.68 72.19 72.68 14.48 Thousand
16 Sep, 2019 72.39 73.06 72.39 72.87 11.38 Thousand
12 Sep, 2019 73.06 73.06 72.39 72.39 33.25 Thousand
11 Sep, 2019 73.35 73.55 72.58 72.77 45.52 Thousand
10 Sep, 2019 73.74 73.74 73.45 73.45 4138.00
06 Sep, 2019 72.77 74.42 72.77 73.06 143.82 Thousand
05 Sep, 2019 72.0 72.29 71.52 72.19 30 Thousand
04 Sep, 2019 71.52 72.0 71.32 72.0 40.35 Thousand