SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 72.0 72.29 71.23 72.0 37.28 Thousand
19 Aug, 2019 71.61 72.58 71.32 72.19 14.48 Thousand
16 Aug, 2019 71.61 71.81 71.23 71.71 17.8 Thousand
15 Aug, 2019 71.42 72.0 71.42 71.81 22.81 Thousand
14 Aug, 2019 71.52 72.29 71.52 71.9 11.38 Thousand
13 Aug, 2019 70.65 71.61 70.55 71.61 61.05 Thousand
12 Aug, 2019 72.58 73.06 71.81 71.81 65.23 Thousand
08 Aug, 2019 72.68 73.35 72.58 73.35 21.78 Thousand
07 Aug, 2019 72.68 72.77 72.19 72.77 27.93 Thousand
06 Aug, 2019 72.48 72.68 72.0 72.68 47.59 Thousand