SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 73.84 73.93 73.55 73.93 53.8 Thousand
03 Oct, 2019 74.13 74.13 73.45 73.84 3104.00
02 Oct, 2019 74.03 74.03 73.45 73.93 14.48 Thousand
01 Oct, 2019 73.16 73.74 73.16 73.55 41.38 Thousand
27 Sep, 2019 72.58 73.84 72.58 73.06 40.35 Thousand
26 Sep, 2019 72.87 73.06 72.48 73.06 11.38 Thousand
25 Sep, 2019 72.77 73.06 71.9 72.87 39.31 Thousand
24 Sep, 2019 72.1 72.97 72.1 72.48 31.15 Thousand
23 Sep, 2019 72.48 72.97 72.0 72.0 23.78 Thousand
20 Sep, 2019 73.26 73.26 72.48 72.87 28.97 Thousand